SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 57.4 57.59 57.02 57.4 24.38 Thousand
07 Apr, 2011 56.64 57.59 56.55 57.4 47.66 Thousand
06 Apr, 2011 56.83 57.4 56.55 56.55 26.6 Thousand
01 Apr, 2011 57.4 57.5 56.83 57.4 23.27 Thousand
31 Mar, 2011 57.78 57.78 56.64 57.4 25.49 Thousand
30 Mar, 2011 57.31 57.5 56.83 57.5 55.42 Thousand
29 Mar, 2011 57.4 57.4 56.83 57.02 7759.00
28 Mar, 2011 57.69 57.78 56.45 57.02 50.99 Thousand
25 Mar, 2011 57.21 58.16 56.93 57.31 120.82 Thousand
24 Mar, 2011 56.83 56.93 56.36 56.93 41.01 Thousand