SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 54.94 54.94 54.18 54.28 15.51 Thousand
03 Jun, 2011 54.94 54.94 54.18 54.46 48.77 Thousand
02 Jun, 2011 54.18 55.32 54.18 55.13 13.3 Thousand
01 Jun, 2011 55.13 55.32 54.65 54.65 18.84 Thousand
31 May, 2011 55.03 55.41 54.56 55.03 19.95 Thousand
30 May, 2011 54.94 55.03 54.28 54.46 77.59 Thousand
27 May, 2011 55.03 55.6 54.46 54.94 37.68 Thousand
26 May, 2011 55.22 55.7 54.75 54.94 34.36 Thousand
25 May, 2011 55.7 55.7 55.13 55.6 14.41 Thousand
24 May, 2011 56.17 56.17 54.75 54.94 55.42 Thousand