SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 105.0 | 106.5 | 102.0 | 103.0 | 704 Thousand |
| 11 Jul, 2024 | 98.6 | 106.5 | 98.0 | 105.0 | 1.29 Million |
| 10 Jul, 2024 | 96.8 | 97.2 | 96.0 | 97.2 | 180 Thousand |
| 09 Jul, 2024 | 99.2 | 99.7 | 95.3 | 95.6 | 370 Thousand |
| 08 Jul, 2024 | 100.0 | 100.0 | 97.0 | 98.2 | 539 Thousand |
| 05 Jul, 2024 | 93.6 | 95.1 | 93.2 | 95.1 | 166 Thousand |
| 04 Jul, 2024 | 94.0 | 94.0 | 92.9 | 93.2 | 143 Thousand |
| 03 Jul, 2024 | 93.9 | 94.3 | 93.8 | 93.8 | 103 Thousand |
| 02 Jul, 2024 | 93.2 | 93.8 | 92.8 | 93.7 | 193 Thousand |
| 01 Jul, 2024 | 92.9 | 93.0 | 92.4 | 92.7 | 121 Thousand |
1781
1784
1785
1595
1599
1742