SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 93.0 93.2 91.8 92.3 124 Thousand
27 Jun, 2024 91.3 93.0 91.3 92.5 188 Thousand
26 Jun, 2024 90.4 91.0 90.3 91.0 106 Thousand
25 Jun, 2024 90.2 90.4 90.1 90.4 28 Thousand
24 Jun, 2024 89.6 90.7 89.5 90.5 144 Thousand
21 Jun, 2024 90.0 90.3 89.7 89.7 41 Thousand
20 Jun, 2024 90.5 90.8 89.7 90.4 89 Thousand
19 Jun, 2024 90.0 90.2 89.0 90.1 62 Thousand
18 Jun, 2024 90.0 90.4 89.9 89.9 34 Thousand
17 Jun, 2024 89.9 90.5 89.7 90.1 71 Thousand