SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 95.7 | 97.4 | 95.6 | 97.4 | 177 Thousand |
| 29 Jul, 2024 | 98.5 | 98.5 | 95.9 | 96.2 | 187 Thousand |
| 26 Jul, 2024 | 96.4 | 96.9 | 95.2 | 96.9 | 155 Thousand |
| 23 Jul, 2024 | 96.0 | 97.4 | 96.0 | 96.5 | 118 Thousand |
| 22 Jul, 2024 | 97.7 | 97.8 | 95.0 | 96.0 | 168 Thousand |
| 19 Jul, 2024 | 101.0 | 102.0 | 96.2 | 97.7 | 453 Thousand |
| 18 Jul, 2024 | 101.5 | 104.0 | 100.5 | 104.0 | 439 Thousand |
| 17 Jul, 2024 | 101.5 | 103.0 | 100.5 | 102.0 | 228 Thousand |
| 16 Jul, 2024 | 102.0 | 102.5 | 101.0 | 101.0 | 186 Thousand |
| 15 Jul, 2024 | 104.0 | 104.0 | 100.5 | 101.5 | 246 Thousand |
1781
1784
1785
1595
1599
1742