SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 92.1 | 92.3 | 91.0 | 92.3 | 152 Thousand |
| 12 Aug, 2024 | 93.3 | 93.3 | 92.6 | 93.0 | 89 Thousand |
| 09 Aug, 2024 | 92.0 | 93.3 | 91.9 | 93.3 | 155 Thousand |
| 08 Aug, 2024 | 90.2 | 91.6 | 90.2 | 91.5 | 91 Thousand |
| 07 Aug, 2024 | 90.3 | 91.6 | 90.3 | 91.2 | 151 Thousand |
| 06 Aug, 2024 | 90.1 | 92.1 | 88.4 | 90.3 | 485 Thousand |
| 05 Aug, 2024 | 98.9 | 98.9 | 92.4 | 94.6 | 513 Thousand |
| 02 Aug, 2024 | 99.8 | 100.5 | 98.3 | 99.3 | 135 Thousand |
| 01 Aug, 2024 | 99.4 | 101.0 | 99.4 | 101.0 | 120 Thousand |
| 31 Jul, 2024 | 97.6 | 100.0 | 97.1 | 99.2 | 124 Thousand |
1781
1784
1785
1595
1599
1742