SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 94.8 | 94.8 | 92.3 | 93.6 | 65 Thousand |
| 09 Sep, 2024 | 93.5 | 93.6 | 93.1 | 93.5 | 58 Thousand |
| 06 Sep, 2024 | 95.8 | 95.8 | 93.1 | 94.4 | 124 Thousand |
| 05 Sep, 2024 | 92.1 | 92.7 | 92.0 | 92.4 | 45 Thousand |
| 04 Sep, 2024 | 92.7 | 92.7 | 91.2 | 92.1 | 80 Thousand |
| 03 Sep, 2024 | 94.0 | 94.4 | 93.4 | 94.0 | 38 Thousand |
| 02 Sep, 2024 | 94.5 | 94.7 | 93.9 | 94.1 | 38 Thousand |
| 30 Aug, 2024 | 94.2 | 94.5 | 93.8 | 94.4 | 44 Thousand |
| 29 Aug, 2024 | 94.5 | 94.5 | 93.4 | 94.0 | 93 Thousand |
| 28 Aug, 2024 | 91.6 | 95.0 | 91.6 | 94.6 | 134 Thousand |
1781
1784
1785
1595
1599
1742