SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 97.8 | 98.1 | 97.2 | 98.1 | 74 Thousand |
| 24 Sep, 2024 | 98.1 | 98.1 | 96.7 | 97.9 | 52 Thousand |
| 23 Sep, 2024 | 97.6 | 98.4 | 97.0 | 98.1 | 105 Thousand |
| 20 Sep, 2024 | 95.5 | 97.1 | 95.0 | 97.0 | 168 Thousand |
| 19 Sep, 2024 | 94.4 | 95.0 | 94.0 | 95.0 | 87 Thousand |
| 18 Sep, 2024 | 93.5 | 94.4 | 92.9 | 94.4 | 95 Thousand |
| 16 Sep, 2024 | 93.1 | 93.5 | 92.5 | 93.5 | 43 Thousand |
| 13 Sep, 2024 | 92.1 | 93.1 | 91.6 | 93.1 | 75 Thousand |
| 12 Sep, 2024 | 92.7 | 92.9 | 92.0 | 92.4 | 120 Thousand |
| 11 Sep, 2024 | 93.5 | 93.5 | 92.1 | 92.6 | 95 Thousand |
1781
1784
1785
1595
1599
1742