SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 96.4 | 96.4 | 95.4 | 95.4 | 38 Thousand |
| 11 Oct, 2024 | 95.6 | 96.1 | 94.7 | 96.1 | 90 Thousand |
| 09 Oct, 2024 | 97.0 | 97.0 | 95.5 | 95.6 | 126 Thousand |
| 08 Oct, 2024 | 96.8 | 97.8 | 95.2 | 97.0 | 222 Thousand |
| 07 Oct, 2024 | 98.3 | 98.5 | 97.8 | 98.3 | 80 Thousand |
| 04 Oct, 2024 | 97.8 | 98.5 | 97.5 | 98.3 | 122 Thousand |
| 01 Oct, 2024 | 97.7 | 98.1 | 97.5 | 97.8 | 68 Thousand |
| 30 Sep, 2024 | 98.6 | 98.6 | 96.8 | 97.8 | 112 Thousand |
| 27 Sep, 2024 | 98.6 | 98.6 | 97.9 | 98.6 | 44 Thousand |
| 26 Sep, 2024 | 98.1 | 99.2 | 98.0 | 98.5 | 84 Thousand |
1781
1784
1785
1595
1599
1742