SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 45.09 45.28 44.61 44.8 13.72 Thousand
15 Mar, 2013 45.32 45.61 44.99 45.09 28.5 Thousand
14 Mar, 2013 45.37 45.37 44.99 45.32 17.94 Thousand
13 Mar, 2013 44.99 45.42 44.99 45.28 46.45 Thousand
12 Mar, 2013 44.71 45.47 44.71 45.32 63.92 Thousand
11 Mar, 2013 45.28 45.28 44.71 44.71 7390.00
08 Mar, 2013 45.28 45.42 44.61 44.8 30.61 Thousand
07 Mar, 2013 45.42 45.66 44.61 44.85 30.61 Thousand
06 Mar, 2013 44.57 45.42 44.42 45.37 23.22 Thousand
05 Mar, 2013 45.18 45.18 44.38 44.9 33.78 Thousand