SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 45.04 45.04 44.09 44.61 15.94 Thousand
16 Apr, 2013 44.33 44.61 43.81 44.42 14.82 Thousand
15 Apr, 2013 44.71 44.71 44.28 44.71 21.11 Thousand
12 Apr, 2013 45.28 45.37 44.8 45.13 26.39 Thousand
11 Apr, 2013 44.8 45.09 44.8 44.99 22.66 Thousand
10 Apr, 2013 45.47 45.7 45.09 45.09 21.2 Thousand
09 Apr, 2013 45.66 45.66 45.18 45.61 43.47 Thousand
08 Apr, 2013 46.03 46.03 45.09 45.61 56.06 Thousand
03 Apr, 2013 45.75 45.75 45.09 45.56 43.28 Thousand
02 Apr, 2013 44.99 45.32 44.95 45.18 29.56 Thousand