SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 43.57 43.95 43.57 43.9 13.79 Thousand
30 Apr, 2013 44.19 44.19 42.72 43.71 20.11 Thousand
29 Apr, 2013 43.67 44.05 43.57 44.05 24.29 Thousand
26 Apr, 2013 43.86 43.9 43.57 43.9 32.72 Thousand
25 Apr, 2013 44.05 44.05 43.76 44.05 14.97 Thousand
24 Apr, 2013 44.19 44.19 43.76 43.76 18.05 Thousand
23 Apr, 2013 44.19 44.19 43.76 44.09 3928.00
22 Apr, 2013 44.47 44.66 43.76 44.14 48.37 Thousand
19 Apr, 2013 43.95 44.28 43.95 44.28 25.54 Thousand
18 Apr, 2013 44.42 44.61 43.67 44.61 34.18 Thousand