SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 45.37 45.42 44.85 44.95 28.5 Thousand
29 Mar, 2013 44.99 45.42 44.71 45.37 63.34 Thousand
28 Mar, 2013 46.22 46.32 45.09 45.32 61.49 Thousand
27 Mar, 2013 46.13 46.98 45.7 45.7 59.12 Thousand
26 Mar, 2013 44.71 47.64 44.71 46.37 243.1 Thousand
25 Mar, 2013 44.71 44.99 44.52 44.71 20.33 Thousand
22 Mar, 2013 44.61 44.71 44.33 44.42 38 Thousand
21 Mar, 2013 44.71 44.76 44.57 44.76 17.94 Thousand
20 Mar, 2013 44.76 45.04 44.52 44.85 26.39 Thousand
19 Mar, 2013 44.71 44.95 44.33 44.76 31.94 Thousand