SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 43.57 43.95 43.19 43.67 19 Thousand
05 Feb, 2013 43.29 43.71 42.72 43.29 44.34 Thousand
04 Feb, 2013 43.95 43.95 43.57 43.76 25.33 Thousand
01 Feb, 2013 44.8 44.8 43.0 43.76 83.4 Thousand
31 Jan, 2013 43.0 44.99 43.0 44.85 133.02 Thousand
30 Jan, 2013 42.62 42.77 42.34 42.77 4222.00
29 Jan, 2013 42.53 42.53 42.53 42.53 4222.00
28 Jan, 2013 42.15 42.81 42.15 42.15 11.61 Thousand
25 Jan, 2013 42.77 42.77 42.06 42.53 16.89 Thousand
24 Jan, 2013 42.34 42.81 42.34 42.34 4222.00