SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 70.85 71.32 69.15 71.32 1.96 Million
21 May, 2014 62.42 66.68 62.42 66.68 1.1 Million
20 May, 2014 62.33 62.42 60.72 62.33 271.49 Thousand
19 May, 2014 59.67 61.57 59.39 61.57 290.8 Thousand
16 May, 2014 58.54 59.67 58.54 59.67 61.23 Thousand
15 May, 2014 59.67 59.86 59.2 59.58 65.45 Thousand
14 May, 2014 59.2 59.86 58.44 59.67 122.46 Thousand
13 May, 2014 61.28 61.47 57.87 59.2 390.51 Thousand
12 May, 2014 60.05 62.04 60.05 60.81 511.4 Thousand
09 May, 2014 59.58 59.86 58.82 59.39 85.61 Thousand