SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 58.54 58.54 57.78 58.25 22.27 Thousand
22 Apr, 2014 58.25 58.35 57.78 58.35 59.12 Thousand
21 Apr, 2014 58.25 58.54 57.97 58.44 44.55 Thousand
18 Apr, 2014 58.25 58.44 57.4 58.25 63.44 Thousand
17 Apr, 2014 58.25 58.35 57.59 58.25 49.62 Thousand
16 Apr, 2014 58.06 58.54 57.69 58.25 55.01 Thousand
15 Apr, 2014 57.87 58.44 57.78 58.16 32.88 Thousand
14 Apr, 2014 58.06 58.82 57.69 57.87 89.79 Thousand
11 Apr, 2014 57.97 58.25 57.12 58.06 38.85 Thousand
10 Apr, 2014 57.78 58.25 57.02 58.06 128.85 Thousand