SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 58.92 59.2 57.78 57.78 150.37 Thousand
08 Apr, 2014 57.31 59.11 57.31 58.82 331.26 Thousand
07 Apr, 2014 55.89 57.02 55.79 57.02 69.47 Thousand
03 Apr, 2014 56.83 56.83 55.98 56.36 50.68 Thousand
02 Apr, 2014 55.6 56.55 55.6 56.55 46.61 Thousand
01 Apr, 2014 55.98 56.26 55.6 55.89 76.01 Thousand
31 Mar, 2014 56.17 56.26 55.89 56.17 40.38 Thousand
28 Mar, 2014 57.31 57.31 56.07 56.07 98.23 Thousand
27 Mar, 2014 56.26 57.21 55.7 56.93 135.23 Thousand
26 Mar, 2014 55.7 56.26 55.6 56.07 141.31 Thousand