SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 74.83 75.21 72.27 72.27 509.36 Thousand
05 Jun, 2014 75.3 76.16 74.45 74.45 363.59 Thousand
04 Jun, 2014 74.83 76.91 73.6 75.87 525.86 Thousand
03 Jun, 2014 76.91 77.1 73.98 74.83 407.38 Thousand
30 May, 2014 74.45 78.05 74.45 76.25 513.92 Thousand
29 May, 2014 76.82 78.52 74.45 75.59 601.39 Thousand
28 May, 2014 79.47 79.47 76.72 76.82 843.16 Thousand
27 May, 2014 73.88 78.71 72.84 78.71 1.41 Million
26 May, 2014 76.06 76.06 71.61 73.88 1.09 Million
23 May, 2014 73.31 76.25 71.61 76.06 2.01 Million