SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 76.44 77.67 75.87 77.67 495.08 Thousand
19 Jun, 2014 75.59 77.67 75.59 75.87 337.25 Thousand
18 Jun, 2014 81.46 81.65 75.21 77.1 1.01 Million
17 Jun, 2014 82.69 84.3 79.66 80.61 1.66 Million
16 Jun, 2014 75.78 80.32 75.78 80.32 951 Thousand
13 Jun, 2014 74.07 76.16 73.41 75.11 396.2 Thousand
12 Jun, 2014 74.26 74.26 72.65 74.17 128.31 Thousand
11 Jun, 2014 74.36 75.4 73.5 73.6 280.45 Thousand
10 Jun, 2014 73.6 76.16 73.03 75.02 460.88 Thousand
09 Jun, 2014 72.56 73.69 71.99 73.6 192.5 Thousand