SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 78.09 79.15 77.61 78.86 526.06 Thousand
14 Apr, 2015 75.48 79.63 75.48 78.76 1.07 Million
13 Apr, 2015 74.42 75.58 74.22 75.58 167.13 Thousand
10 Apr, 2015 76.06 76.16 74.03 74.13 327.49 Thousand
09 Apr, 2015 77.03 77.32 75.77 75.77 374.93 Thousand
08 Apr, 2015 76.64 77.12 75.48 75.77 307.97 Thousand
07 Apr, 2015 74.9 77.12 74.51 76.35 687.52 Thousand
02 Apr, 2015 73.45 75.09 73.06 74.61 288.06 Thousand
01 Apr, 2015 72.29 73.06 72.29 73.06 120.07 Thousand
31 Mar, 2015 72.39 72.87 71.71 72.29 186.72 Thousand