SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 71.9 72.48 71.13 71.61 138.82 Thousand
27 Mar, 2015 71.32 72.0 71.13 71.13 88.22 Thousand
26 Mar, 2015 71.81 71.9 71.32 71.42 101.64 Thousand
25 Mar, 2015 74.13 74.8 72.19 72.19 201.82 Thousand
24 Mar, 2015 75.38 75.38 73.93 74.13 178.39 Thousand
23 Mar, 2015 76.64 76.64 74.32 75.0 277.07 Thousand
20 Mar, 2015 75.09 76.35 74.71 75.87 360.76 Thousand
19 Mar, 2015 74.9 75.38 74.42 74.61 164.62 Thousand
18 Mar, 2015 75.38 76.25 74.8 74.8 283.69 Thousand
17 Mar, 2015 76.06 76.35 74.61 74.61 351.12 Thousand