SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 75.87 75.87 75.87 75.87 -
13 Mar, 2015 73.35 76.16 73.16 75.87 617.26 Thousand
12 Mar, 2015 72.87 73.35 72.29 72.68 143.78 Thousand
11 Mar, 2015 71.61 72.87 71.13 72.87 162.98 Thousand
10 Mar, 2015 73.06 73.93 71.81 71.81 439.76 Thousand
09 Mar, 2015 72.29 73.06 72.1 72.68 287.4 Thousand
06 Mar, 2015 71.13 73.35 71.03 72.29 594.98 Thousand
05 Mar, 2015 68.04 71.32 67.84 70.84 542.44 Thousand
04 Mar, 2015 67.84 68.04 67.75 67.75 134.78 Thousand
03 Mar, 2015 68.13 68.23 67.46 67.75 60.06 Thousand