SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 73.45 73.84 72.97 72.97 106.93 Thousand
13 May, 2015 72.77 73.74 72.77 73.45 85.98 Thousand
12 May, 2015 72.58 73.45 71.71 72.77 108.91 Thousand
11 May, 2015 74.42 75.77 72.0 72.68 392.19 Thousand
08 May, 2015 76.74 76.74 75.19 75.19 111.95 Thousand
07 May, 2015 75.19 76.45 75.19 76.45 158.41 Thousand
06 May, 2015 75.87 76.25 75.48 75.77 112.83 Thousand
05 May, 2015 77.8 77.99 76.35 76.35 151.19 Thousand
04 May, 2015 78.38 78.47 76.54 77.7 115 Thousand
30 Apr, 2015 77.41 78.19 77.32 78.09 154.48 Thousand