SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 77.7 77.7 76.25 76.25 235.14 Thousand
27 May, 2015 75.29 77.03 75.29 77.03 373.7 Thousand
26 May, 2015 75.29 76.54 75.29 75.29 247.53 Thousand
25 May, 2015 73.45 75.29 73.45 75.29 256.82 Thousand
22 May, 2015 73.26 73.64 72.68 73.45 87.95 Thousand
21 May, 2015 73.45 73.45 72.39 73.16 51.42 Thousand
20 May, 2015 72.77 73.45 72.39 73.45 77.63 Thousand
19 May, 2015 71.52 72.39 71.52 72.39 86.47 Thousand
18 May, 2015 71.52 72.39 71.03 71.13 123.18 Thousand
15 May, 2015 72.97 72.97 71.23 71.52 163.69 Thousand