SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 73.84 74.22 73.26 73.26 68.29 Thousand
25 Jun, 2015 73.93 73.93 73.06 73.84 44.49 Thousand
24 Jun, 2015 73.74 74.03 73.06 73.64 89.01 Thousand
23 Jun, 2015 73.06 73.84 72.68 73.55 114.85 Thousand
22 Jun, 2015 72.0 73.06 72.0 73.06 190.38 Thousand
18 Jun, 2015 72.0 72.19 71.13 72.0 56.96 Thousand
17 Jun, 2015 70.84 71.9 70.84 71.52 54.84 Thousand
16 Jun, 2015 71.9 71.9 70.45 70.84 93.12 Thousand
15 Jun, 2015 72.87 72.87 71.23 71.52 87.95 Thousand
12 Jun, 2015 73.16 73.64 72.48 72.87 115.88 Thousand