SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 74.61 74.61 74.61 74.61 -
09 Jul, 2015 73.93 74.9 72.87 74.61 99.34 Thousand
08 Jul, 2015 77.41 77.41 72.77 75.29 216.4 Thousand
07 Jul, 2015 76.35 77.9 76.35 77.32 630.4 Thousand
06 Jul, 2015 76.35 76.64 74.9 75.77 44.49 Thousand
03 Jul, 2015 76.35 77.22 75.77 76.35 334.47 Thousand
02 Jul, 2015 74.8 76.64 74.03 76.06 284.58 Thousand
01 Jul, 2015 73.06 74.32 72.29 74.32 89 Thousand
30 Jun, 2015 71.9 72.68 71.61 72.68 23.79 Thousand
29 Jun, 2015 73.45 73.45 71.23 72.39 64.15 Thousand