SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 72.39 72.97 71.03 71.32 165.61 Thousand
23 Jul, 2015 74.03 74.61 70.74 72.48 423.59 Thousand
22 Jul, 2015 75.48 75.96 73.93 73.93 461.81 Thousand
21 Jul, 2015 79.05 79.63 75.0 75.87 769.12 Thousand
20 Jul, 2015 82.34 83.6 78.28 78.28 1.26 Million
17 Jul, 2015 77.32 82.63 77.32 81.08 1.83 Million
16 Jul, 2015 77.32 77.9 76.74 77.03 336.38 Thousand
15 Jul, 2015 75.96 77.32 75.09 76.83 366.42 Thousand
14 Jul, 2015 77.32 77.32 75.38 75.38 155.42 Thousand
13 Jul, 2015 75.38 77.51 74.42 76.74 365.5 Thousand