SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 70.84 70.84 69.58 70.45 141.75 Thousand
06 Aug, 2015 70.55 71.23 70.16 70.84 243.23 Thousand
05 Aug, 2015 69.39 70.07 69.1 69.97 55.87 Thousand
04 Aug, 2015 70.45 70.45 68.42 69.39 169.69 Thousand
03 Aug, 2015 68.91 70.55 68.71 70.55 101.4 Thousand
31 Jul, 2015 70.45 70.45 69.2 70.16 180.04 Thousand
30 Jul, 2015 69.1 69.97 69.0 69.87 230.74 Thousand
29 Jul, 2015 69.39 71.9 68.23 68.23 356.14 Thousand
28 Jul, 2015 68.52 69.49 67.55 69.1 178.21 Thousand
27 Jul, 2015 71.32 71.32 68.42 68.52 336.28 Thousand