SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 69.2 70.07 68.71 70.07 101.4 Thousand
03 Sep, 2015 69.87 70.65 69.2 70.07 69.43 Thousand
02 Sep, 2015 67.65 69.58 67.65 69.58 98.29 Thousand
01 Sep, 2015 67.84 67.84 66.49 67.84 40.35 Thousand
31 Aug, 2015 67.07 67.55 66.49 67.55 51.73 Thousand
28 Aug, 2015 66.39 67.46 65.72 66.1 128.3 Thousand
27 Aug, 2015 63.79 65.52 63.59 65.43 140.72 Thousand
26 Aug, 2015 62.24 63.69 61.56 63.59 188.32 Thousand
25 Aug, 2015 63.11 63.11 60.98 62.34 136.6 Thousand
24 Aug, 2015 66.78 66.88 60.31 63.59 275.5 Thousand