SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 75.58 77.32 75.0 77.32 320.09 Thousand
16 Nov, 2015 74.42 75.29 74.42 75.29 41.38 Thousand
13 Nov, 2015 74.71 75.19 74.03 74.8 78.63 Thousand
12 Nov, 2015 74.61 75.19 74.42 74.61 73.59 Thousand
11 Nov, 2015 75.67 75.96 74.8 75.29 50.8 Thousand
10 Nov, 2015 75.87 75.87 74.9 75.67 45.8 Thousand
09 Nov, 2015 75.38 75.67 74.32 75.67 122.19 Thousand
06 Nov, 2015 75.19 75.58 74.8 75.38 85.88 Thousand
05 Nov, 2015 75.38 76.06 75.29 75.29 59.59 Thousand
04 Nov, 2015 76.06 76.06 75.38 75.87 42.57 Thousand