SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 71.61 74.03 71.61 74.03 315.7 Thousand
19 Oct, 2015 71.23 71.61 70.84 71.61 26.9 Thousand
16 Oct, 2015 71.23 71.81 70.94 71.23 44.66 Thousand
15 Oct, 2015 71.71 71.81 70.84 71.23 22.76 Thousand
14 Oct, 2015 71.52 71.9 70.74 71.71 103.47 Thousand
13 Oct, 2015 71.52 72.29 71.52 72.0 99.38 Thousand
12 Oct, 2015 71.23 71.23 70.65 70.65 45.52 Thousand
08 Oct, 2015 71.61 71.81 70.74 70.74 63.22 Thousand
07 Oct, 2015 71.52 71.61 70.84 71.52 64.77 Thousand
06 Oct, 2015 71.61 71.61 71.03 71.42 40.46 Thousand