SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 81.66 83.11 80.21 83.11 510.2 Thousand
14 Dec, 2015 76.74 80.99 76.74 80.99 618.94 Thousand
11 Dec, 2015 81.66 81.76 77.12 77.12 480.69 Thousand
10 Dec, 2015 79.25 81.76 78.86 81.76 425.36 Thousand
09 Dec, 2015 86.21 86.79 79.44 79.44 901.58 Thousand
08 Dec, 2015 88.91 89.11 84.66 86.21 820.28 Thousand
07 Dec, 2015 86.01 87.37 84.47 87.27 1.15 Million
04 Dec, 2015 85.05 85.05 82.73 83.21 276.37 Thousand
03 Dec, 2015 83.98 84.85 83.4 84.47 402.8 Thousand
02 Dec, 2015 84.08 86.79 83.6 83.98 694.69 Thousand