SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 83.89 84.18 82.82 83.4 104.5 Thousand
28 Dec, 2015 83.5 84.27 83.02 83.89 91.52 Thousand
25 Dec, 2015 81.66 83.6 81.66 83.6 104.56 Thousand
24 Dec, 2015 83.98 83.98 81.18 82.82 175.9 Thousand
23 Dec, 2015 84.56 84.56 82.34 83.79 297.47 Thousand
22 Dec, 2015 85.43 85.43 83.69 84.37 205.68 Thousand
21 Dec, 2015 84.08 84.76 83.6 84.66 160.38 Thousand
18 Dec, 2015 84.85 85.24 83.6 84.56 376.64 Thousand
17 Dec, 2015 83.6 85.63 82.53 84.76 453.43 Thousand
16 Dec, 2015 84.18 84.18 81.66 83.31 274.61 Thousand