SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 78.96 79.54 78.28 79.15 105.54 Thousand
26 Jan, 2016 79.63 79.63 78.67 78.86 29.13 Thousand
25 Jan, 2016 79.25 80.12 78.67 79.73 205.99 Thousand
22 Jan, 2016 79.25 79.54 77.9 79.15 54.84 Thousand
21 Jan, 2016 79.44 79.44 78.28 78.76 19.65 Thousand
20 Jan, 2016 80.21 80.6 78.28 78.38 80.7 Thousand
19 Jan, 2016 80.99 80.99 79.54 80.79 96.8 Thousand
18 Jan, 2016 79.63 81.18 77.9 80.7 141.75 Thousand
15 Jan, 2016 77.03 80.12 76.45 79.63 176.11 Thousand
14 Jan, 2016 77.9 77.9 75.48 76.16 96.5 Thousand