SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 84.85 84.95 82.92 83.79 662.67 Thousand
30 Nov, 2015 84.18 86.5 83.79 84.08 573.22 Thousand
27 Nov, 2015 88.72 89.11 84.76 85.34 1.19 Million
26 Nov, 2015 89.98 90.17 85.34 87.46 1.58 Million
25 Nov, 2015 89.4 89.49 87.17 89.2 1 Million
24 Nov, 2015 91.23 91.33 87.17 87.75 2.12 Million
23 Nov, 2015 87.95 89.69 85.05 88.62 1.73 Million
20 Nov, 2015 84.85 89.3 83.6 88.62 4.38 Million
19 Nov, 2015 81.18 81.57 79.92 81.18 418.43 Thousand
18 Nov, 2015 78.28 82.15 77.9 80.7 909.74 Thousand