SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 70.36 70.65 70.36 70.65 87.95 Thousand
28 Oct, 2020 70.55 70.55 70.45 70.45 7243.00
27 Oct, 2020 69.97 70.55 69.97 70.36 17.59 Thousand
26 Oct, 2020 70.65 70.74 70.55 70.55 112.78 Thousand
23 Oct, 2020 70.55 70.55 70.45 70.55 13.45 Thousand
22 Oct, 2020 70.84 70.84 70.55 70.65 12.41 Thousand
21 Oct, 2020 70.65 70.84 70.55 70.74 18.62 Thousand
20 Oct, 2020 70.65 70.65 70.55 70.65 6208.00
19 Oct, 2020 70.55 70.55 70.55 70.55 7243.00
16 Oct, 2020 70.84 70.84 70.26 70.55 21.72 Thousand