SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 69.68 70.45 69.49 70.45 36.21 Thousand
14 Oct, 2020 70.74 70.74 69.87 69.87 54.84 Thousand
13 Oct, 2020 71.32 71.32 70.55 70.55 70.36 Thousand
12 Oct, 2020 71.52 71.71 71.13 71.23 37.25 Thousand
08 Oct, 2020 72.48 72.77 72.1 72.19 31.04 Thousand
07 Oct, 2020 73.26 73.26 72.97 73.16 7243.00
06 Oct, 2020 72.97 73.26 72.87 72.97 18.62 Thousand
05 Oct, 2020 72.48 72.97 72.48 72.87 6208.00
30 Sep, 2020 73.26 73.26 72.39 72.39 5173.00
29 Sep, 2020 71.42 72.58 71.42 71.52 10.34 Thousand