SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 72.48 72.48 71.9 72.0 5173.00
11 Nov, 2020 72.0 72.48 72.0 72.48 11.38 Thousand
10 Nov, 2020 72.48 72.48 72.0 72.0 21.72 Thousand
09 Nov, 2020 73.16 73.16 72.48 72.48 16.55 Thousand
06 Nov, 2020 72.48 72.58 72.29 72.29 21.72 Thousand
05 Nov, 2020 73.55 73.55 72.0 72.1 56.9 Thousand
04 Nov, 2020 70.84 72.58 70.84 72.0 90.02 Thousand
03 Nov, 2020 70.36 70.36 69.97 69.97 12.41 Thousand
02 Nov, 2020 70.16 70.36 70.16 70.16 11.38 Thousand
30 Oct, 2020 70.36 70.36 70.16 70.16 6208.00