SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 73.06 73.35 72.87 73.35 7243.00
25 Nov, 2020 73.64 73.64 72.97 73.06 27.93 Thousand
24 Nov, 2020 74.22 74.22 72.48 73.74 26.9 Thousand
23 Nov, 2020 75.29 75.29 74.22 74.22 16.55 Thousand
20 Nov, 2020 74.03 74.61 73.93 74.61 44.49 Thousand
19 Nov, 2020 73.26 74.03 73.26 74.03 52.77 Thousand
18 Nov, 2020 72.87 73.35 72.87 73.26 33.11 Thousand
17 Nov, 2020 72.68 73.16 72.68 72.97 16.55 Thousand
16 Nov, 2020 72.19 73.06 72.19 72.87 20.69 Thousand
13 Nov, 2020 72.0 73.26 72.0 72.77 52.77 Thousand