Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 19.3 19.85 19.0 19.85 1.98 Million
12 Jun, 2023 17.5 18.05 17.5 18.05 1.29 Million
09 Jun, 2023 16.3 16.45 16.3 16.45 65 Thousand
08 Jun, 2023 16.4 16.4 16.25 16.3 132 Thousand
07 Jun, 2023 16.6 16.6 16.3 16.4 110 Thousand
06 Jun, 2023 16.4 16.5 16.3 16.5 130 Thousand
05 Jun, 2023 16.7 16.7 16.4 16.45 122 Thousand
02 Jun, 2023 16.55 16.65 16.45 16.45 159 Thousand
01 Jun, 2023 16.55 16.7 16.3 16.55 161 Thousand
31 May, 2023 16.65 16.75 16.6 16.7 77 Thousand