Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 17.0 17.0 16.6 16.8 184 Thousand
12 Jul, 2023 16.45 17.0 16.45 16.85 271 Thousand
11 Jul, 2023 17.15 17.55 16.3 16.4 1 Million
10 Jul, 2023 18.15 18.4 17.95 18.05 193 Thousand
07 Jul, 2023 18.9 18.9 18.2 18.35 190 Thousand
06 Jul, 2023 19.0 19.0 18.65 18.8 187 Thousand
05 Jul, 2023 18.95 19.15 18.75 18.8 280 Thousand
04 Jul, 2023 19.4 19.45 18.9 19.05 252 Thousand
03 Jul, 2023 19.3 19.45 19.05 19.25 252 Thousand
30 Jun, 2023 19.5 19.5 19.2 19.25 208 Thousand