Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 17.25 17.25 16.65 16.65 196 Thousand
09 Aug, 2023 17.4 17.5 17.1 17.3 140 Thousand
08 Aug, 2023 17.9 17.9 17.3 17.35 320 Thousand
07 Aug, 2023 18.1 18.3 17.4 17.55 458 Thousand
04 Aug, 2023 18.7 18.7 17.75 18.05 1.61 Million
03 Aug, 2023 19.65 19.65 19.65 19.65 -
02 Aug, 2023 19.35 20.4 19.05 19.65 5.4 Million
01 Aug, 2023 16.95 18.6 16.95 18.6 654 Thousand
31 Jul, 2023 17.1 17.2 16.8 16.95 108 Thousand
28 Jul, 2023 17.2 17.25 16.9 17.1 63 Thousand