Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.8 19.8 19.2 19.45 217 Thousand
28 Jun, 2023 20.15 20.25 19.55 19.6 304 Thousand
27 Jun, 2023 20.5 20.5 19.85 20.05 784 Thousand
26 Jun, 2023 19.65 20.0 19.3 19.95 473 Thousand
21 Jun, 2023 19.05 19.5 18.65 19.5 459 Thousand
20 Jun, 2023 18.85 19.4 18.6 18.85 629 Thousand
19 Jun, 2023 19.45 19.45 18.6 18.75 809 Thousand
16 Jun, 2023 19.15 19.85 18.55 19.55 969 Thousand
15 Jun, 2023 19.25 20.2 18.4 18.75 1.38 Million
14 Jun, 2023 21.15 21.25 19.4 19.4 3.98 Million