Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 16.55 16.9 16.5 16.65 179 Thousand
29 May, 2023 16.9 16.9 16.5 16.55 202 Thousand
26 May, 2023 16.45 17.2 16.45 16.6 422 Thousand
25 May, 2023 16.6 16.85 16.45 16.45 247 Thousand
24 May, 2023 16.55 17.0 16.45 16.55 352 Thousand
23 May, 2023 17.0 17.05 16.35 16.45 670 Thousand
22 May, 2023 16.6 17.45 16.6 17.1 456 Thousand
19 May, 2023 17.1 17.1 16.3 16.35 528 Thousand
18 May, 2023 17.4 17.4 16.9 16.9 383 Thousand
17 May, 2023 17.8 18.3 17.25 17.4 1.15 Million