Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 15.64 17.04 15.64 17.04 1.07 Million
11 Apr, 2018 15.19 15.54 15.14 15.49 257.6 Thousand
10 Apr, 2018 15.49 15.84 15.34 15.34 336.43 Thousand
09 Apr, 2018 15.69 15.99 15.09 15.79 454.13 Thousand
03 Apr, 2018 16.99 16.99 16.09 16.19 1.13 Million
02 Apr, 2018 16.59 17.24 16.34 17.24 2.63 Million
30 Mar, 2018 14.29 14.29 14.19 14.29 147.52 Thousand
29 Mar, 2018 14.19 14.54 14.14 14.14 235.24 Thousand
28 Mar, 2018 14.14 14.34 13.99 14.14 185.33 Thousand
27 Mar, 2018 14.34 14.39 14.24 14.24 88.95 Thousand