Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 18.84 20.38 18.79 19.63 2.36 Million
10 May, 2018 18.54 19.19 18.54 18.79 1.13 Million
09 May, 2018 18.74 18.99 18.69 18.69 933.1 Thousand
08 May, 2018 18.74 19.04 18.49 18.74 895.83 Thousand
07 May, 2018 18.89 19.39 18.74 18.94 2.43 Million
04 May, 2018 18.64 18.84 18.04 18.04 2.18 Million
03 May, 2018 21.08 21.38 18.64 18.64 5.29 Million
02 May, 2018 21.68 22.43 20.58 20.68 3.64 Million
30 Apr, 2018 22.08 22.83 21.23 21.58 8.64 Million
27 Apr, 2018 24.03 24.48 23.58 23.58 2.01 Million