Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 26.08 27.03 24.28 26.18 11.55 Million
25 Apr, 2018 23.08 24.58 22.88 24.58 4.47 Million
24 Apr, 2018 22.98 24.18 22.08 22.38 9.86 Million
23 Apr, 2018 22.08 22.08 22.08 22.08 2.11 Million
20 Apr, 2018 18.74 20.08 18.49 20.08 7.38 Million
19 Apr, 2018 16.74 18.29 16.49 18.29 2.78 Million
18 Apr, 2018 16.89 16.89 16.54 16.64 179.54 Thousand
17 Apr, 2018 16.89 16.99 16.44 16.69 251.63 Thousand
16 Apr, 2018 17.49 17.49 16.29 16.89 563.78 Thousand
13 Apr, 2018 16.79 17.74 16.54 16.69 1.34 Million