Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 15.2 15.34 15.06 15.25 94.55 Thousand
02 Mar, 2018 14.97 15.5 14.97 15.0 164.82 Thousand
01 Mar, 2018 15.2 15.2 15.01 15.12 68.68 Thousand
27 Feb, 2018 15.26 15.36 15.15 15.19 69.58 Thousand
26 Feb, 2018 15.28 15.51 15.0 15.26 90.19 Thousand
23 Feb, 2018 15.59 15.59 15.12 15.28 70.23 Thousand
22 Feb, 2018 14.95 14.95 14.78 14.81 55.53 Thousand
21 Feb, 2018 14.89 15.12 14.58 15.05 47.22 Thousand
12 Feb, 2018 14.5 14.66 14.48 14.66 95.73 Thousand
09 Feb, 2018 12.94 14.81 12.94 14.47 92.57 Thousand