Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 43.0 43.0 40.7 41.65 182 Thousand
27 Sep, 2022 43.5 43.5 42.0 43.0 124 Thousand
26 Sep, 2022 43.85 43.85 42.05 43.8 246 Thousand
23 Sep, 2022 44.5 44.5 43.65 43.85 160 Thousand
22 Sep, 2022 45.2 45.2 43.25 44.8 132 Thousand
21 Sep, 2022 46.2 46.45 45.05 45.5 199 Thousand
20 Sep, 2022 47.6 47.6 46.0 46.2 313 Thousand
19 Sep, 2022 50.3 50.6 50.1 50.6 244 Thousand
16 Sep, 2022 50.5 51.2 50.3 50.6 139.36 Thousand
15 Sep, 2022 50.7 51.2 50.5 50.5 244.28 Thousand