Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 41.0 41.35 40.4 41.05 119 Thousand
26 Oct, 2022 40.95 41.1 40.2 41.0 156 Thousand
25 Oct, 2022 40.35 41.15 39.5 40.95 156 Thousand
24 Oct, 2022 38.95 41.55 38.35 40.5 336 Thousand
21 Oct, 2022 38.9 39.45 38.85 38.95 12 Thousand
20 Oct, 2022 38.7 39.8 38.35 39.0 110 Thousand
19 Oct, 2022 38.95 39.5 38.7 39.2 61 Thousand
18 Oct, 2022 38.9 39.15 38.6 39.15 45 Thousand
17 Oct, 2022 38.6 38.7 37.75 38.55 46 Thousand
14 Oct, 2022 39.0 39.3 38.75 39.1 32 Thousand