TWD 30.55
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2022 | 41.0 | 41.35 | 40.4 | 41.05 | 119 Thousand |
26 Oct, 2022 | 40.95 | 41.1 | 40.2 | 41.0 | 156 Thousand |
25 Oct, 2022 | 40.35 | 41.15 | 39.5 | 40.95 | 156 Thousand |
24 Oct, 2022 | 38.95 | 41.55 | 38.35 | 40.5 | 336 Thousand |
21 Oct, 2022 | 38.9 | 39.45 | 38.85 | 38.95 | 12 Thousand |
20 Oct, 2022 | 38.7 | 39.8 | 38.35 | 39.0 | 110 Thousand |
19 Oct, 2022 | 38.95 | 39.5 | 38.7 | 39.2 | 61 Thousand |
18 Oct, 2022 | 38.9 | 39.15 | 38.6 | 39.15 | 45 Thousand |
17 Oct, 2022 | 38.6 | 38.7 | 37.75 | 38.55 | 46 Thousand |
14 Oct, 2022 | 39.0 | 39.3 | 38.75 | 39.1 | 32 Thousand |
1742
1777
1781
1591
1593
1595